Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
27.06. 17:0030.06. 17:0001.07. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.06.2025 11:39:1700,0000,002312 500,002112 502,002015 292,0015 652,002015 994,00210,0000,0000,000
27.06.2025 11:39:1300,0000,002312 500,002112 502,002015 292,0015 994,0010,0000,0000,0000,000
27.06.2025 11:39:1300,0000,002312 500,002112 502,002015 292,0015 994,0010,0000,0000,0000,000
27.06.2025 11:39:1300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:39:1300,0000,0000,00312 500,00112 502,0015 638,002015 994,00210,0000,0000,000
27.06.2025 11:38:3200,0000,002312 500,002112 502,002015 278,0015 638,002015 994,00210,0000,0000,000
27.06.2025 11:38:2800,0000,002312 500,002112 502,002015 278,0015 994,0010,0000,0000,0000,000
27.06.2025 11:38:2800,0000,002312 500,002112 502,002015 278,0015 994,0010,0000,0000,0000,000
27.06.2025 11:38:2800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:38:2800,0000,0000,00312 500,00112 502,0015 640,002015 994,00210,0000,0000,000
27.06.2025 11:37:0300,0000,002312 500,002112 502,002015 280,0015 640,002015 994,00210,0000,0000,000
27.06.2025 11:36:5900,0000,002312 500,002112 502,002015 280,0015 994,0010,0000,0000,0000,000
27.06.2025 11:36:5900,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:36:5900,0000,0000,00312 500,00112 502,0015 646,002015 994,00210,0000,0000,000
27.06.2025 11:34:4700,0000,002312 500,002112 502,002015 286,0015 646,002015 994,00210,0000,0000,000
27.06.2025 11:34:4300,0000,002312 500,002112 502,002015 286,0015 994,0010,0000,0000,0000,000
27.06.2025 11:34:4300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:34:4300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:34:4300,0000,0000,00312 500,00112 502,0015 636,002015 994,00210,0000,0000,000
27.06.2025 11:32:3100,0000,002312 500,002112 502,002015 276,0015 636,002015 994,00210,0000,0000,000
27.06.2025 11:32:3100,0000,002312 500,002112 502,002015 276,0015 636,002015 994,00210,0000,0000,000
27.06.2025 11:32:2800,0000,002312 500,002112 502,002015 276,0015 994,0010,0000,0000,0000,000
27.06.2025 11:32:2700,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:32:2700,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:32:2700,0000,0000,00312 500,00112 502,0015 648,002015 994,00210,0000,0000,000
27.06.2025 11:32:2700,0000,0000,00312 500,00112 502,0015 648,002015 994,00210,0000,0000,000
27.06.2025 11:31:4600,0000,002312 500,002112 502,002015 288,0015 648,002015 994,00210,0000,0000,000
27.06.2025 11:31:4300,0000,002312 500,002112 502,002015 288,0015 994,0010,0000,0000,0000,000
27.06.2025 11:31:4300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:31:4300,0000,0000,00312 500,00112 502,0015 646,002015 994,00210,0000,0000,000
27.06.2025 11:31:4300,0000,0000,00312 500,00112 502,0015 646,002015 994,00210,0000,0000,000
27.06.2025 11:30:1600,0000,002312 500,002112 502,002015 286,0015 646,002015 994,00210,0000,0000,000
27.06.2025 11:30:1400,0000,002312 500,002112 502,002015 286,0015 994,0010,0000,0000,0000,000
27.06.2025 11:30:1300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:30:1300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:30:1300,0000,0000,00312 500,00112 502,0015 632,002015 994,00210,0000,0000,000
27.06.2025 11:30:1300,0000,0000,00312 500,00112 502,0015 632,002015 994,00210,0000,0000,000
27.06.2025 11:28:0100,0000,002312 500,002112 502,002015 272,0015 632,002015 994,00210,0000,0000,000
27.06.2025 11:27:5800,0000,002312 500,002112 502,002015 272,0015 994,0010,0000,0000,0000,000
27.06.2025 11:27:5700,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:27:5700,0000,0000,00312 500,00112 502,0015 634,002015 994,00210,0000,0000,000
27.06.2025 11:25:4600,0000,002312 500,002112 502,002015 274,0015 634,002015 994,00210,0000,0000,000
27.06.2025 11:25:4300,0000,002312 500,002112 502,002015 274,0015 994,0010,0000,0000,0000,000
27.06.2025 11:25:4300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:25:4300,0000,0000,00312 500,00112 502,0015 628,002015 994,00210,0000,0000,000
27.06.2025 11:25:0300,0000,002312 500,002112 502,002015 268,0015 628,002015 994,00210,0000,0000,000
27.06.2025 11:25:0300,0000,002312 500,002112 502,002015 268,0015 628,002015 994,00210,0000,0000,000
27.06.2025 11:24:5900,0000,002312 500,002112 502,002015 268,0015 994,0010,0000,0000,0000,000
27.06.2025 11:24:5900,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:24:5900,0000,0000,00312 500,00112 502,0015 636,002015 994,00210,0000,0000,000